Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 26.50 | 31.20 | 0.00 | - | 4 | 2 | 128.13% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 128.81% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 3.70 | 6.20 | 0.00 | - | 1 | 18 | 75.20% |
| CTSH240517C00065000 | 2024-05-02 3:40PM EDT | 65.00 | 2.10 | 1.80 | 2.20 | -0.50 | -19.23% | 56 | 367 | 26.98% |
| CTSH240517C00067500 | 2024-05-02 3:53PM EDT | 67.50 | 0.80 | 0.65 | 1.00 | -0.65 | -44.83% | 399 | 993 | 27.52% |
| CTSH240517C00070000 | 2024-05-02 2:52PM EDT | 70.00 | 0.22 | 0.20 | 0.30 | -0.62 | -73.81% | 20 | 2,675 | 25.83% |
| CTSH240517C00072500 | 2024-05-02 3:12PM EDT | 72.50 | 0.10 | 0.05 | 0.15 | -0.33 | -76.74% | 8 | 5,102 | 30.08% |
| CTSH240517C00075000 | 2024-05-02 1:25PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 8 | 507 | 35.16% |
| CTSH240517C00077500 | 2024-05-02 12:06PM EDT | 77.50 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 4 | 1,462 | 48.83% |
| CTSH240517C00080000 | 2024-05-02 12:09PM EDT | 80.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 1,120 | 49.22% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 55.66% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-05-02 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | -0.14 | -93.33% | 3 | 69 | 25.00% |
| CTSH240517P00060000 | 2024-05-02 2:35PM EDT | 60.00 | 0.10 | 0.00 | 0.60 | -0.45 | -81.82% | 27 | 469 | 49.85% |
| CTSH240517P00062500 | 2024-05-02 1:22PM EDT | 62.50 | 0.29 | 0.20 | 0.25 | -0.96 | -76.80% | 17 | 138 | 25.93% |
| CTSH240517P00065000 | 2024-05-02 3:40PM EDT | 65.00 | 0.75 | 0.70 | 0.85 | -1.40 | -65.12% | 67 | 233 | 25.44% |
| CTSH240517P00067500 | 2024-05-02 3:38PM EDT | 67.50 | 2.00 | 1.95 | 2.10 | -1.60 | -44.44% | 1,285 | 1,809 | 25.05% |
| CTSH240517P00070000 | 2024-05-02 1:49PM EDT | 70.00 | 4.38 | 1.95 | 5.80 | -0.55 | -11.16% | 1,200 | 3,882 | 63.92% |
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 72.50 | 6.10 | 4.30 | 8.60 | 0.00 | - | 1 | 283 | 84.08% |
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 75.00 | 9.80 | 7.00 | 10.90 | 0.00 | - | 5 | 250 | 92.82% |
| CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 77.50 | 12.59 | 9.00 | 13.90 | 0.00 | - | 1 | 25 | 115.02% |
© 2024 Yahoo. Todos los derechos reservados.