U.S. markets closed

Cotton Oct 26 (CTV26.NYB)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
78.11+2.55 (+3.37%)
A partir del 09:43AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTN24.NYBCotton Jul 24 80.412:19PM EDT-0.11-0.14 %
CTV24.NYBCotton Oct 24 80.181:53PM EDT-0.01-0.01 %
CTZ24.NYBCotton Dec 24 77.92:19PM EDT-0.11-0.14 %
CTH25.NYBCotton Mar 25 79.542:19PM EDT+0.02+0.03 %
CTK25.NYBCotton May 25 80.822:19PM EDT+0.01+0.01 %
CTN25.NYBCotton Jul 25 81.252:19PM EDT0.000.00 %
CTZ25.NYBCotton Dec 25 75.642:19PM EDT+0.01+0.01 %
CTH26.NYBCotton Mar 26 76.110:54AM EDT-0.78-1.01 %
CTK26.NYBCotton May 26 76.031:05PM EDT-1.74-2.24 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-1.63-2.07 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-1.95-2.53 %