Corteva, Inc. (CTVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 16.10 | 19.00 | 0.00 | - | 24 | 47 | 103.81% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 10.10 | 14.00 | 0.00 | - | 1 | 141 | 63.18% |
| CTVA240621C00050000 | 2024-05-14 2:32PM EDT | 50.00 | 7.50 | 5.00 | 8.20 | 0.00 | - | 1 | 2,011 | 64.26% |
| CTVA240621C00055000 | 2024-05-17 3:02PM EDT | 55.00 | 2.20 | 2.15 | 2.40 | +0.26 | +13.40% | 45 | 14,994 | 22.80% |
| CTVA240621C00060000 | 2024-05-17 3:40PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 48 | 5,241 | 21.97% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 29.69% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 54.25% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 80.57% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 56.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 169.53% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 157.42% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 100.78% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,470 | 71.78% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 15 | 91 | 54.39% |
| CTVA240621P00050000 | 2024-05-14 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,495 | 32.62% |
| CTVA240621P00055000 | 2024-05-17 2:35PM EDT | 55.00 | 0.65 | 0.50 | 0.80 | -0.15 | -18.75% | 10 | 1,435 | 20.46% |
| CTVA240621P00060000 | 2024-05-17 2:35PM EDT | 60.00 | 3.62 | 3.60 | 3.90 | -0.39 | -9.73% | 10 | 385 | 20.90% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.