Corteva, Inc. (CTVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 11.10 | 13.60 | 0.00 | - | 24 | 47 | 193.65% |
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 10.00 | 5.50 | 8.50 | 0.00 | - | 2 | 63 | 110.55% |
| CTVA240621C00050000 | 2024-06-14 2:58PM EDT | 50.00 | 4.30 | 1.05 | 4.00 | +2.70 | +168.75% | 16 | 1,965 | 67.19% |
| CTVA240621C00055000 | 2024-06-14 2:02PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 8 | 7,680 | 37.11% |
| CTVA240621C00060000 | 2024-06-13 10:28AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,982 | 53.91% |
| CTVA240621C00065000 | 2024-06-10 11:44AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,884 | 76.56% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 96.09% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 225.49% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 156.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 382.23% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 315.23% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 190.82% |
| CTVA240621P00040000 | 2024-06-11 10:24AM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,468 | 81.25% |
| CTVA240621P00045000 | 2024-06-05 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 51.95% |
| CTVA240621P00050000 | 2024-06-14 2:38PM EDT | 50.00 | 0.20 | 0.00 | 2.20 | +0.07 | +53.85% | 116 | 1,480 | 58.06% |
| CTVA240621P00055000 | 2024-06-12 3:39PM EDT | 55.00 | 3.29 | 2.90 | 5.30 | 0.00 | - | 11 | 2,692 | 102.83% |
| CTVA240621P00060000 | 2024-06-13 12:59PM EDT | 60.00 | 8.49 | 7.60 | 11.20 | 0.00 | - | 1 | 30 | 106.25% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.