U.S. markets open in 2 hours
F S&P 500
5,511.75 +20.75 (+0.38%) F Dow Jones
38,887.00 +28.00 (+0.07%) F Nasdaq
20,038.25 +119.00 (+0.60%) E-mini Russell 2000 Index Futur
2,055.30 +6.00 (+0.29%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.70 +5.80 (+0.25%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 184.08% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 174.76% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 21 | 96 | 0.00% |
| CTVA240719C00050000 | 2024-06-17 2:37PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,165 | 0.00% |
| CTVA240719C00055000 | 2024-06-18 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,107 | 6.25% |
| CTVA240719C00060000 | 2024-06-18 11:28AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,356 | 12.50% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 54.49% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.42% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.97% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 194.92% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 159.18% |
| CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 226 | 207.28% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 144.73% |
| CTVA240719P00040000 | 2024-06-18 1:54PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 25.00% |
| CTVA240719P00045000 | 2024-06-17 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 12.50% |
| CTVA240719P00050000 | 2024-06-18 10:10AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 842 | 3.13% |
| CTVA240719P00055000 | 2024-06-18 9:31AM EDT | 55.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.