U.S. markets open in 1 hour 44 minutes
F S&P 500
5,511.50 +20.50 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,034.00 +114.75 (+0.58%) E-mini Russell 2000 Index Futur
2,052.70 +3.40 (+0.17%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.70 +6.80 (+0.29%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-06-14 11:18AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 113.72% |
| CTVA240816C00050000 | 2024-06-14 2:05PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 1,151 | 0.00% |
| CTVA240816C00055000 | 2024-06-18 3:46PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,829 | 2,575 | 3.13% |
| CTVA240816C00060000 | 2024-06-17 1:48PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7,315 | 6.25% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,339 | 12.50% |
| CTVA240816C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 25.00% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 114.11% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.50% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 109.38% |
| CTVA240816P00030000 | 2024-06-10 1:33PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| CTVA240816P00040000 | 2024-06-14 11:32AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| CTVA240816P00045000 | 2024-06-10 11:56AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| CTVA240816P00050000 | 2024-06-17 12:57PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 3.13% |
| CTVA240816P00055000 | 2024-06-10 1:54PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,054 | 0.00% |
| CTVA240816P00060000 | 2024-06-13 10:34AM EDT | 60.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.