U.S. markets open in 1 hour 36 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,890.00 +31.00 (+0.08%) F Nasdaq
20,035.50 +116.25 (+0.58%) E-mini Russell 2000 Index Futur
2,052.10 +2.80 (+0.14%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.20 +7.30 (+0.31%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 209.40% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 123.00% |
| CTVA240920C00040000 | 2024-06-14 10:31AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 80.92% |
| CTVA240920C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| CTVA240920C00055000 | 2024-06-18 3:47PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 3.13% |
| CTVA240920C00060000 | 2024-06-18 12:57PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 6.25% |
| CTVA240920C00065000 | 2024-06-13 11:48AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| CTVA240920C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 52.69% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 90.11% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 9 | 269 | 89.16% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 56.93% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 40.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 25 | 38 | 49.10% |
| CTVA240920P00045000 | 2024-06-13 10:53AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CTVA240920P00050000 | 2024-06-17 1:55PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 1.56% |
| CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 55.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 65.00 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 50.07% |
© 2024 Yahoo. Todos los derechos reservados.