Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 45.00 | 14.04 | 7.90 | 10.20 | 0.00 | - | - | 1 | 38.94% |
CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 50.00 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 47.55% |
CTVA241220C00055000 | 2024-06-21 3:22PM EDT | 55.00 | 3.30 | 2.95 | 3.80 | +0.40 | +13.79% | 2 | 29 | 31.52% |
CTVA241220C00060000 | 2024-06-21 3:02PM EDT | 60.00 | 1.62 | 1.30 | 2.15 | -0.13 | -7.43% | 10 | 209 | 30.97% |
CTVA241220C00065000 | 2024-06-11 3:42PM EDT | 65.00 | 0.65 | 0.55 | 1.20 | 0.00 | - | 11 | 72 | 31.13% |
CTVA241220C00070000 | 2024-06-14 10:01AM EDT | 70.00 | 0.30 | 0.20 | 3.20 | 0.00 | - | 1 | 12 | 54.93% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 52 | 61 | 30.59% |
CTVA241220P00045000 | 2024-06-11 9:34AM EDT | 45.00 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 32 | 30.91% |
CTVA241220P00050000 | 2024-06-18 3:03PM EDT | 50.00 | 2.55 | 1.90 | 2.70 | 0.00 | - | 1 | 182 | 27.66% |
CTVA241220P00055000 | 2024-06-20 3:29PM EDT | 55.00 | 4.43 | 4.00 | 4.90 | 0.00 | - | 2 | 37 | 24.90% |
CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 60.00 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 17.12% |
CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 65.00 | 7.80 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 37.50% |