U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.20 +6.30 (+0.27%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 11.10 | 13.60 | 0.00 | - | 24 | 47 | 278.13% |
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| CTVA240621C00050000 | 2024-06-17 3:48PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,948 | 0.00% |
| CTVA240621C00055000 | 2024-06-18 9:47AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 7,676 | 25.00% |
| CTVA240621C00060000 | 2024-06-18 2:19PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,561 | 3,887 | 50.00% |
| CTVA240621C00065000 | 2024-06-10 11:44AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 50.00% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 173.44% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 410.16% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 285.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 724.22% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 599.61% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 366.41% |
| CTVA240621P00040000 | 2024-06-18 1:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 50.00% |
| CTVA240621P00045000 | 2024-06-05 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| CTVA240621P00050000 | 2024-06-14 2:38PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 1,411 | 12.50% |
| CTVA240621P00055000 | 2024-06-18 3:03PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,692 | 0.00% |
| CTVA240621P00060000 | 2024-06-13 12:59PM EDT | 60.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.