U.S. markets open in 2 hours 29 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,055.00 +58.00 (+0.15%) F Nasdaq
18,174.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.15 -0.33 (-0.42%) Oro
2,323.00 -8.20 (-0.35%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 390.33% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 248.44% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 262.60% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CUBI240517C00050000 | 2024-05-01 11:10AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 6.25% |
| CUBI240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 25.00% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 157.62% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 169.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 293.75% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 450.98% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 440.43% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 261.33% |
| CUBI240517P00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CUBI240517P00040000 | 2024-05-01 11:49AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 25.00% |
| CUBI240517P00045000 | 2024-04-29 3:44PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CUBI240517P00050000 | 2024-05-02 9:33AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CUBI240517P00055000 | 2024-04-26 12:56PM EDT | 55.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 157.52% |
© 2024 Yahoo. Todos los derechos reservados.