Chugai Pharmaceutical Co Ltd (CUP.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:31PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 29.91 | 30.11 | 29.83 | 29.83 | 29.83 | - |
| 20 jun 2024 | 29.81 | 29.85 | 29.69 | 29.69 | 29.69 | - |
| 19 jun 2024 | 30.01 | 30.03 | 29.83 | 29.84 | 29.84 | - |
| 18 jun 2024 | 29.40 | 29.42 | 29.33 | 29.42 | 29.42 | - |
| 17 jun 2024 | 28.85 | 28.94 | 28.82 | 28.94 | 28.94 | - |
| 14 jun 2024 | 28.78 | 28.79 | 28.71 | 28.73 | 28.73 | - |
| 13 jun 2024 | 28.98 | 29.05 | 28.93 | 29.05 | 29.05 | - |
| 12 jun 2024 | 29.00 | 29.01 | 28.79 | 28.79 | 28.79 | - |
| 11 jun 2024 | 28.98 | 28.98 | 28.90 | 28.90 | 28.90 | - |
| 10 jun 2024 | 28.15 | 28.29 | 28.05 | 28.29 | 28.29 | - |
| 07 jun 2024 | 27.65 | 27.72 | 27.60 | 27.72 | 27.72 | - |
| 06 jun 2024 | 28.32 | 28.32 | 27.95 | 27.95 | 27.95 | - |
| 05 jun 2024 | 28.02 | 28.32 | 27.96 | 28.32 | 28.32 | - |
| 04 jun 2024 | 27.71 | 27.77 | 27.68 | 27.73 | 27.73 | - |
| 03 jun 2024 | 27.86 | 27.86 | 27.68 | 27.68 | 27.68 | - |
| 31 may 2024 | 27.84 | 27.84 | 27.59 | 27.59 | 27.59 | - |
| 30 may 2024 | 27.29 | 27.38 | 27.29 | 27.38 | 27.38 | - |
| 29 may 2024 | 27.85 | 27.85 | 26.98 | 26.98 | 26.98 | 350 |
| 28 may 2024 | 27.62 | 27.65 | 27.60 | 27.65 | 27.65 | - |
| 27 may 2024 | 27.86 | 27.87 | 27.82 | 27.87 | 27.87 | - |
| 24 may 2024 | 27.48 | 27.52 | 27.39 | 27.39 | 27.39 | - |
| 23 may 2024 | 27.79 | 27.80 | 27.67 | 27.67 | 27.67 | - |
| 22 may 2024 | 28.15 | 28.18 | 28.07 | 28.18 | 28.18 | - |
| 21 may 2024 | 29.30 | 29.36 | 29.20 | 29.20 | 29.20 | - |
| 20 may 2024 | 29.14 | 29.47 | 28.98 | 29.47 | 29.47 | - |
| 17 may 2024 | 29.15 | 29.15 | 28.96 | 29.02 | 29.02 | - |
| 16 may 2024 | 29.15 | 29.15 | 28.86 | 28.86 | 28.86 | - |
| 15 may 2024 | 28.07 | 28.33 | 28.07 | 28.33 | 28.33 | - |
| 14 may 2024 | 28.33 | 28.33 | 28.09 | 28.09 | 28.09 | - |
| 13 may 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 10 may 2024 | 29.08 | 29.23 | 29.04 | 29.23 | 29.23 | - |
| 09 may 2024 | 29.06 | 29.26 | 29.02 | 29.26 | 29.26 | - |
| 08 may 2024 | 29.11 | 29.15 | 29.10 | 29.13 | 29.13 | - |
| 07 may 2024 | 29.58 | 29.59 | 29.40 | 29.50 | 29.50 | - |
| 06 may 2024 | 30.39 | 30.46 | 30.39 | 30.44 | 30.44 | - |
| 03 may 2024 | 30.15 | 30.40 | 30.10 | 30.37 | 30.37 | - |
| 02 may 2024 | 30.08 | 30.17 | 30.06 | 30.15 | 30.15 | - |
| 30 abr 2024 | 29.67 | 29.70 | 29.40 | 29.40 | 29.40 | - |
| 29 abr 2024 | 28.78 | 29.11 | 28.78 | 28.94 | 28.94 | - |
| 26 abr 2024 | 28.45 | 28.77 | 28.45 | 28.77 | 28.77 | - |
| 25 abr 2024 | 28.78 | 28.90 | 28.50 | 28.90 | 28.90 | - |
| 24 abr 2024 | 30.60 | 30.62 | 30.18 | 30.18 | 30.18 | - |
| 23 abr 2024 | 30.80 | 30.92 | 30.69 | 30.92 | 30.92 | - |
| 22 abr 2024 | 30.80 | 30.90 | 30.72 | 30.90 | 30.90 | - |
| 19 abr 2024 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - |
| 18 abr 2024 | 30.41 | 30.58 | 30.26 | 30.26 | 30.26 | - |
| 17 abr 2024 | 30.37 | 30.49 | 30.11 | 30.11 | 30.11 | - |
| 16 abr 2024 | 30.81 | 30.81 | 30.70 | 30.76 | 30.76 | - |
| 15 abr 2024 | 30.65 | 30.65 | 29.94 | 29.94 | 29.94 | - |
| 12 abr 2024 | 31.51 | 31.64 | 30.71 | 30.71 | 30.71 | - |
| 11 abr 2024 | 31.41 | 31.44 | 31.41 | 31.44 | 31.44 | - |
| 10 abr 2024 | 31.29 | 31.34 | 31.17 | 31.20 | 31.20 | - |
| 09 abr 2024 | 31.77 | 32.13 | 31.76 | 32.13 | 32.13 | - |
| 08 abr 2024 | 32.37 | 32.71 | 32.37 | 32.44 | 32.44 | - |
| 05 abr 2024 | 32.80 | 32.92 | 32.72 | 32.92 | 32.92 | - |
| 04 abr 2024 | 33.53 | 33.54 | 33.51 | 33.51 | 33.51 | - |
| 03 abr 2024 | 33.75 | 34.02 | 33.75 | 34.02 | 34.02 | - |
| 02 abr 2024 | 33.74 | 33.74 | 33.29 | 33.33 | 33.33 | - |
| 28 mar 2024 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | - |
| 27 mar 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| 26 mar 2024 | 35.60 | 36.00 | 35.60 | 36.00 | 36.00 | - |
| 25 mar 2024 | 35.20 | 35.20 | 35.00 | 35.20 | 35.20 | - |
| 22 mar 2024 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | - |
| 21 mar 2024 | 36.40 | 36.60 | 35.40 | 35.40 | 35.40 | - |
| 20 mar 2024 | 36.60 | 36.80 | 36.60 | 36.60 | 36.60 | - |
| 19 mar 2024 | 36.60 | 36.60 | 36.40 | 36.60 | 36.60 | - |
| 18 mar 2024 | 37.00 | 37.40 | 36.80 | 37.40 | 37.40 | - |
| 15 mar 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | - |
| 14 mar 2024 | 37.40 | 37.60 | 37.20 | 37.60 | 37.60 | - |
| 13 mar 2024 | 38.00 | 38.60 | 38.00 | 38.20 | 38.20 | - |
| 12 mar 2024 | 39.40 | 39.60 | 39.20 | 39.60 | 39.60 | - |
| 11 mar 2024 | 40.00 | 40.00 | 39.60 | 40.00 | 40.00 | - |
| 08 mar 2024 | 39.20 | 39.80 | 39.20 | 39.40 | 39.40 | - |
| 07 mar 2024 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | - |
| 06 mar 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | - |
| 05 mar 2024 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | - |
| 04 mar 2024 | 37.80 | 37.80 | 37.40 | 37.60 | 37.60 | - |
| 01 mar 2024 | 37.20 | 37.40 | 36.80 | 37.40 | 37.40 | - |
| 29 feb 2024 | 36.60 | 36.60 | 36.20 | 36.60 | 36.60 | - |
| 28 feb 2024 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | - |
| 27 feb 2024 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | - |
| 26 feb 2024 | 36.00 | 36.80 | 35.80 | 35.80 | 35.80 | - |
| 23 feb 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | - |
| 22 feb 2024 | 34.20 | 34.40 | 34.00 | 34.40 | 34.40 | - |
| 21 feb 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| 20 feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 19 feb 2024 | 35.20 | 35.40 | 35.20 | 35.20 | 35.20 | - |
| 16 feb 2024 | 36.20 | 36.20 | 35.80 | 36.00 | 36.00 | - |
| 15 feb 2024 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - |
| 14 feb 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | - |
| 13 feb 2024 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | - |
| 12 feb 2024 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | - |
| 09 feb 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 08 feb 2024 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | - |
| 07 feb 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 06 feb 2024 | 31.60 | 31.60 | 31.00 | 31.60 | 31.60 | - |
| 05 feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 02 feb 2024 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | - |
| 01 feb 2024 | 33.00 | 33.20 | 32.80 | 32.80 | 32.80 | - |
| 31 ene 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.