U.S. markets open in 50 minutes
F S&P 500
5,177.00 +22.25 (+0.43%) F Dow Jones
38,983.00 +151.00 (+0.39%) F Nasdaq
18,066.00 +65.25 (+0.36%) E-mini Russell 2000 Index Futur
2,064.60 +18.80 (+0.92%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,324.50 +15.90 (+0.69%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240517C00045000 | 2024-01-19 2:41PM EDT | 45.00 | 63.50 | 75.00 | 78.50 | 0.00 | - | 1 | 0 | 800.24% |
| CURE240517C00080000 | 2024-04-02 12:43PM EDT | 80.00 | 35.84 | 24.70 | 27.90 | 0.00 | - | 6 | 4 | 125.54% |
| CURE240517C00085000 | 2023-12-13 4:27PM EDT | 85.00 | 18.90 | 26.80 | 28.50 | 0.00 | - | 2 | 10 | 204.93% |
| CURE240517C00087000 | 2024-02-13 11:06AM EDT | 87.00 | 30.30 | 33.10 | 35.50 | 0.00 | - | 4 | 5 | 334.18% |
| CURE240517C00090000 | 2024-04-22 9:57AM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CURE240517C00091000 | 2023-12-01 12:15PM EDT | 91.00 | 10.00 | 14.20 | 17.80 | 0.00 | - | 2 | 2 | 101.61% |
| CURE240517C00093000 | 2023-10-10 10:11AM EDT | 93.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CURE240517C00094000 | 2024-04-22 9:51AM EDT | 94.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CURE240517C00095000 | 2024-04-22 9:51AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240517C00097000 | 2024-02-12 11:55AM EDT | 97.00 | 21.41 | 27.40 | 28.80 | 0.00 | - | 5 | 0 | 313.79% |
| CURE240517C00098000 | 2024-04-10 1:02PM EDT | 98.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240517C00099000 | 2024-04-04 1:58PM EDT | 99.00 | 17.80 | 8.10 | 9.20 | 0.00 | - | 1 | 1 | 55.15% |
| CURE240517C00100000 | 2024-04-29 1:30PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE240517C00101000 | 2024-01-10 4:41PM EDT | 101.00 | 16.68 | 18.80 | 20.20 | 0.00 | - | 1 | 1 | 219.43% |
| CURE240517C00103000 | 2024-05-01 9:48AM EDT | 103.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| CURE240517C00104000 | 2024-04-30 1:29PM EDT | 104.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CURE240517C00105000 | 2024-05-02 3:20PM EDT | 105.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CURE240517C00106000 | 2024-05-01 9:38AM EDT | 106.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CURE240517C00107000 | 2024-04-22 2:17PM EDT | 107.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| CURE240517C00108000 | 2024-04-30 1:29PM EDT | 108.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| CURE240517C00110000 | 2024-05-03 2:40PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| CURE240517C00115000 | 2024-05-03 9:32AM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| CURE240517C00120000 | 2024-05-01 3:53PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| CURE240517C00125000 | 2024-04-26 1:15PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| CURE240517C00130000 | 2024-04-16 11:43AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| CURE240517C00135000 | 2024-04-09 1:26PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CURE240517C00140000 | 2024-04-05 3:36PM EDT | 140.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 6 | 30 | 67.97% |
| CURE240517C00145000 | 2024-03-26 1:07PM EDT | 145.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 111.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240517P00040000 | 2023-11-09 4:09PM EDT | 40.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 2 | 346.48% |
| CURE240517P00045000 | 2023-10-27 2:54PM EDT | 45.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 258.01% |
| CURE240517P00055000 | 2023-12-01 2:12PM EDT | 55.00 | 0.98 | 0.00 | 3.00 | 0.00 | - | 6 | 11 | 270.90% |
| CURE240517P00060000 | 2023-11-30 2:45PM EDT | 60.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 275.34% |
| CURE240517P00065000 | 2024-03-26 10:29AM EDT | 65.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 175.98% |
| CURE240517P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 126.37% |
| CURE240517P00075000 | 2024-01-02 11:40AM EDT | 75.00 | 1.55 | 0.40 | 1.95 | 0.00 | - | 3 | 6 | 152.83% |
| CURE240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| CURE240517P00084000 | 2024-04-22 2:33PM EDT | 84.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CURE240517P00085000 | 2024-04-17 2:32PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CURE240517P00088000 | 2023-09-21 3:18PM EDT | 88.00 | 8.40 | 11.10 | 12.20 | 0.00 | - | - | 5 | 282.98% |
| CURE240517P00089000 | 2024-04-12 10:36AM EDT | 89.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CURE240517P00090000 | 2024-05-03 3:49PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| CURE240517P00091000 | 2024-04-15 9:40AM EDT | 91.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
| CURE240517P00093000 | 2024-05-02 11:25AM EDT | 93.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CURE240517P00094000 | 2024-04-11 10:15AM EDT | 94.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE240517P00095000 | 2024-05-03 1:19PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CURE240517P00096000 | 2024-04-26 10:45AM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CURE240517P00097000 | 2024-04-17 11:54AM EDT | 97.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE240517P00098000 | 2024-05-02 12:37PM EDT | 98.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CURE240517P00099000 | 2024-04-25 9:49AM EDT | 99.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CURE240517P00100000 | 2024-05-03 3:09PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| CURE240517P00101000 | 2024-04-23 2:20PM EDT | 101.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CURE240517P00102000 | 2024-05-02 11:48AM EDT | 102.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CURE240517P00103000 | 2024-05-02 9:46AM EDT | 103.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| CURE240517P00104000 | 2024-05-02 3:26PM EDT | 104.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| CURE240517P00105000 | 2024-05-03 9:59AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CURE240517P00106000 | 2024-04-24 12:05PM EDT | 106.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 1.56% |
| CURE240517P00107000 | 2024-04-22 10:01AM EDT | 107.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CURE240517P00108000 | 2024-04-10 9:30AM EDT | 108.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE240517P00110000 | 2024-05-03 1:19PM EDT | 110.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CURE240517P00115000 | 2024-04-05 9:50AM EDT | 115.00 | 7.06 | 8.10 | 8.90 | 0.00 | - | 2 | 3 | 42.63% |
| CURE240517P00120000 | 2024-03-25 10:32AM EDT | 120.00 | 5.75 | 13.50 | 14.60 | 0.00 | - | 1 | 3 | 60.69% |
| CURE240517P00125000 | 2024-04-01 9:33AM EDT | 125.00 | 5.90 | 18.50 | 19.90 | 0.00 | - | - | 1 | 77.69% |
| CURE240517P00130000 | 2023-09-26 11:41AM EDT | 130.00 | 39.00 | 48.80 | 50.30 | 0.00 | - | 11 | 2 | 443.07% |
© 2024 Yahoo. Todos los derechos reservados.