Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 63 |
| 36.80 | 0.00 | - | 6 | 2 | 75.00 | 0.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 7 | 80.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 83.00 | 0.98 | 0.00 | - | 5 | 19 |
| 31.70 | 0.00 | - | 2 | 4 | 85.00 | 1.30 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 6 | 3 | 90.00 | 0.61 | 0.00 | - | 3 | 5 |
| 29.33 | 0.00 | - | 3 | 4 | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
| 27.31 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 3 | 3 | 98.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 15 | 10 | 100.00 | 4.34 | 0.00 | - | 1 | 10 |
| 18.97 | -4.14 | -17.91% | 1 | 5 | 102.00 | 1.03 | -5.40 | -83.98% | 1 | 1 |
| 13.93 | 0.00 | - | 1 | 1 | 104.00 | 11.70 | 0.00 | - | 2 | 2 |
| 17.39 | 0.00 | - | 2 | 8 | 105.00 | 2.92 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | - | 1 | 106.00 | 1.50 | -0.44 | -22.68% | 1 | 2 |
| 15.00 | 0.00 | - | 3 | 13 | 107.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 7 | 14 | 110.00 | 10.08 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 13 |
| 7.50 | -2.50 | -25.00% | 1 | 12 | 115.00 | 3.30 | -1.75 | -34.65% | 1 | 16 |
| 6.60 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 12.30 | 0.00 | - | 1 | 1 |
| 5.30 | -2.70 | -33.75% | 2 | 91 | 120.00 | 9.52 | 0.00 | - | 4 | 20 |
| 4.85 | 0.00 | - | 3 | 3 | 121.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 117 | 125.00 | 12.60 | 0.00 | - | 16 | 8 |
| 1.73 | 0.00 | - | 22 | 27 | 130.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 140.00 | 25.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.