U.S. markets open in 2 hours 2 minutes
F S&P 500
5,255.75 +9.50 (+0.18%) F Dow Jones
39,674.00 +32.00 (+0.08%) F Nasdaq
18,308.75 +53.75 (+0.29%) E-mini Russell 2000 Index Futur
2,078.00 +10.10 (+0.49%) Petróleo
78.72 +0.46 (+0.59%) Oro
2,345.80 -29.20 (-1.23%)
Torrid Holdings Inc. (CURV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 5.45 | 5.55 | 5.34 | 5.52 | 5.52 | 29,400 |
| 09 may 2024 | 5.35 | 5.46 | 5.14 | 5.43 | 5.43 | 40,600 |
| 08 may 2024 | 5.13 | 5.42 | 5.08 | 5.33 | 5.33 | 46,900 |
| 07 may 2024 | 5.14 | 5.29 | 5.03 | 5.21 | 5.21 | 33,200 |
| 06 may 2024 | 5.45 | 5.45 | 5.05 | 5.18 | 5.18 | 35,200 |
| 03 may 2024 | 5.31 | 5.43 | 5.16 | 5.30 | 5.30 | 78,000 |
| 02 may 2024 | 5.10 | 5.28 | 5.06 | 5.23 | 5.23 | 48,600 |
| 01 may 2024 | 5.04 | 5.20 | 4.97 | 5.06 | 5.06 | 43,400 |
| 30 abr 2024 | 4.88 | 5.12 | 4.76 | 5.07 | 5.07 | 48,800 |
| 29 abr 2024 | 4.99 | 5.19 | 4.80 | 5.04 | 5.04 | 35,800 |
| 26 abr 2024 | 4.89 | 5.15 | 4.75 | 5.00 | 5.00 | 66,400 |
| 25 abr 2024 | 4.82 | 5.19 | 4.75 | 4.92 | 4.92 | 63,200 |
| 24 abr 2024 | 4.93 | 5.24 | 4.80 | 4.98 | 4.98 | 43,100 |
| 23 abr 2024 | 4.95 | 5.13 | 4.78 | 5.02 | 5.02 | 54,300 |
| 22 abr 2024 | 4.93 | 4.99 | 4.68 | 4.86 | 4.86 | 39,400 |
| 19 abr 2024 | 4.56 | 4.94 | 4.42 | 4.83 | 4.83 | 86,300 |
| 18 abr 2024 | 4.34 | 4.85 | 4.34 | 4.64 | 4.64 | 77,900 |
| 17 abr 2024 | 4.23 | 4.48 | 4.13 | 4.37 | 4.37 | 29,400 |
| 16 abr 2024 | 4.20 | 4.34 | 4.05 | 4.23 | 4.23 | 24,400 |
| 15 abr 2024 | 4.54 | 4.64 | 4.25 | 4.30 | 4.30 | 25,500 |
| 12 abr 2024 | 4.26 | 4.55 | 3.86 | 4.46 | 4.46 | 85,500 |
| 11 abr 2024 | 4.02 | 4.46 | 3.99 | 4.35 | 4.35 | 47,900 |
| 10 abr 2024 | 4.20 | 4.67 | 4.01 | 4.07 | 4.07 | 94,000 |
| 09 abr 2024 | 4.51 | 4.83 | 4.33 | 4.37 | 4.37 | 130,200 |
| 08 abr 2024 | 4.53 | 4.68 | 4.27 | 4.55 | 4.55 | 76,300 |
| 05 abr 2024 | 4.71 | 4.94 | 4.46 | 4.54 | 4.54 | 73,800 |
| 04 abr 2024 | 4.73 | 4.91 | 4.54 | 4.60 | 4.60 | 34,800 |
| 03 abr 2024 | 4.56 | 4.77 | 4.50 | 4.67 | 4.67 | 27,300 |
| 02 abr 2024 | 4.59 | 4.72 | 4.11 | 4.51 | 4.51 | 102,600 |
| 01 abr 2024 | 5.90 | 6.05 | 4.42 | 4.68 | 4.68 | 250,900 |
| 28 mar 2024 | 4.55 | 5.06 | 4.55 | 4.88 | 4.88 | 238,200 |
| 27 mar 2024 | 4.22 | 4.65 | 4.22 | 4.59 | 4.59 | 63,300 |
| 26 mar 2024 | 4.41 | 4.55 | 4.11 | 4.22 | 4.22 | 51,500 |
| 25 mar 2024 | 4.45 | 4.56 | 4.18 | 4.41 | 4.41 | 116,400 |
| 22 mar 2024 | 4.43 | 4.54 | 4.25 | 4.45 | 4.45 | 55,200 |
| 21 mar 2024 | 3.62 | 4.27 | 3.62 | 4.26 | 4.26 | 102,000 |
| 20 mar 2024 | 3.36 | 3.59 | 3.35 | 3.57 | 3.57 | 91,200 |
| 19 mar 2024 | 3.44 | 3.53 | 3.35 | 3.37 | 3.37 | 46,900 |
| 18 mar 2024 | 3.53 | 3.55 | 3.38 | 3.44 | 3.44 | 91,600 |
| 15 mar 2024 | 3.81 | 3.82 | 3.49 | 3.52 | 3.52 | 107,200 |
| 14 mar 2024 | 4.04 | 4.31 | 3.80 | 3.84 | 3.84 | 73,900 |
| 13 mar 2024 | 4.25 | 4.31 | 4.00 | 4.07 | 4.07 | 101,000 |
| 12 mar 2024 | 4.49 | 4.56 | 4.24 | 4.26 | 4.26 | 39,800 |
| 11 mar 2024 | 4.82 | 4.82 | 4.24 | 4.54 | 4.54 | 96,700 |
| 08 mar 2024 | 4.83 | 4.90 | 4.73 | 4.87 | 4.87 | 23,800 |
| 07 mar 2024 | 4.73 | 4.80 | 4.62 | 4.80 | 4.80 | 30,700 |
| 06 mar 2024 | 4.86 | 4.86 | 4.60 | 4.70 | 4.70 | 49,900 |
| 05 mar 2024 | 4.89 | 4.99 | 4.70 | 4.73 | 4.73 | 89,100 |
| 04 mar 2024 | 5.15 | 5.20 | 4.92 | 4.94 | 4.94 | 29,800 |
| 01 mar 2024 | 5.09 | 5.25 | 4.94 | 5.12 | 5.12 | 81,100 |
| 29 feb 2024 | 4.94 | 5.28 | 4.86 | 5.03 | 5.03 | 165,400 |
| 28 feb 2024 | 4.89 | 4.99 | 4.59 | 4.86 | 4.86 | 151,200 |
| 27 feb 2024 | 4.45 | 5.17 | 4.45 | 4.96 | 4.96 | 124,900 |
| 26 feb 2024 | 4.07 | 4.65 | 4.07 | 4.43 | 4.43 | 81,700 |
| 23 feb 2024 | 4.24 | 4.24 | 3.97 | 4.11 | 4.11 | 102,500 |
| 22 feb 2024 | 4.16 | 4.27 | 3.94 | 4.26 | 4.26 | 170,300 |
| 21 feb 2024 | 4.37 | 4.38 | 4.09 | 4.19 | 4.19 | 48,900 |
| 20 feb 2024 | 4.94 | 4.94 | 4.32 | 4.38 | 4.38 | 203,300 |
| 16 feb 2024 | 4.96 | 5.06 | 4.96 | 5.00 | 5.00 | 57,400 |
| 15 feb 2024 | 4.72 | 5.01 | 4.72 | 5.00 | 5.00 | 84,400 |
| 14 feb 2024 | 4.60 | 4.72 | 4.53 | 4.69 | 4.69 | 67,100 |
| 13 feb 2024 | 4.95 | 4.95 | 4.62 | 4.63 | 4.63 | 133,800 |
| 12 feb 2024 | 4.94 | 5.28 | 4.94 | 4.98 | 4.98 | 160,100 |
| 09 feb 2024 | 5.07 | 5.15 | 4.94 | 4.97 | 4.97 | 61,000 |
| 08 feb 2024 | 5.09 | 5.20 | 4.89 | 5.07 | 5.07 | 266,400 |
| 07 feb 2024 | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 63,800 |
| 06 feb 2024 | 5.05 | 5.14 | 4.96 | 5.08 | 5.08 | 110,900 |
| 05 feb 2024 | 4.90 | 5.10 | 4.84 | 5.06 | 5.06 | 61,500 |
| 02 feb 2024 | 5.23 | 5.34 | 4.88 | 4.97 | 4.97 | 326,800 |
| 01 feb 2024 | 5.26 | 5.37 | 5.17 | 5.36 | 5.36 | 48,200 |
| 31 ene 2024 | 5.30 | 5.34 | 5.07 | 5.16 | 5.16 | 88,900 |
| 30 ene 2024 | 5.35 | 5.42 | 5.23 | 5.30 | 5.30 | 82,800 |
| 29 ene 2024 | 5.05 | 5.36 | 5.05 | 5.31 | 5.31 | 93,600 |
| 26 ene 2024 | 5.16 | 5.23 | 5.06 | 5.13 | 5.13 | 75,800 |
| 25 ene 2024 | 5.10 | 5.20 | 4.97 | 5.14 | 5.14 | 82,800 |
| 24 ene 2024 | 5.17 | 5.35 | 4.97 | 5.06 | 5.06 | 97,900 |
| 23 ene 2024 | 5.50 | 5.60 | 5.09 | 5.11 | 5.11 | 157,600 |
| 22 ene 2024 | 5.47 | 5.58 | 5.43 | 5.52 | 5.52 | 51,300 |
| 19 ene 2024 | 5.91 | 6.06 | 5.41 | 5.52 | 5.52 | 265,700 |
| 18 ene 2024 | 5.89 | 6.20 | 5.89 | 5.92 | 5.92 | 138,700 |
| 17 ene 2024 | 5.61 | 5.85 | 5.58 | 5.83 | 5.83 | 43,100 |
| 16 ene 2024 | 5.62 | 5.71 | 5.41 | 5.63 | 5.63 | 107,100 |
| 12 ene 2024 | 5.84 | 6.09 | 5.76 | 5.91 | 5.91 | 110,000 |
| 11 ene 2024 | 5.52 | 6.70 | 5.10 | 5.88 | 5.88 | 845,000 |
| 10 ene 2024 | 5.79 | 5.89 | 5.52 | 5.55 | 5.55 | 118,900 |
| 09 ene 2024 | 6.20 | 6.52 | 5.63 | 5.68 | 5.68 | 278,500 |
| 08 ene 2024 | 5.86 | 6.32 | 5.79 | 6.18 | 6.18 | 112,700 |
| 05 ene 2024 | 6.17 | 6.28 | 5.71 | 5.89 | 5.89 | 382,700 |
| 04 ene 2024 | 6.51 | 6.86 | 6.11 | 6.28 | 6.28 | 287,100 |
| 03 ene 2024 | 5.84 | 6.40 | 5.84 | 6.35 | 6.35 | 262,100 |
| 02 ene 2024 | 5.60 | 6.34 | 5.55 | 6.01 | 6.01 | 266,900 |
| 29 dic 2023 | 5.78 | 5.95 | 5.70 | 5.77 | 5.77 | 73,100 |
| 28 dic 2023 | 5.93 | 6.09 | 5.75 | 5.77 | 5.77 | 99,100 |
| 27 dic 2023 | 5.82 | 6.03 | 5.62 | 5.97 | 5.97 | 93,600 |
| 26 dic 2023 | 5.36 | 5.92 | 5.24 | 5.83 | 5.83 | 384,000 |
| 22 dic 2023 | 5.13 | 5.46 | 4.91 | 5.38 | 5.38 | 273,500 |
| 21 dic 2023 | 5.05 | 5.24 | 4.89 | 5.20 | 5.20 | 55,300 |
| 20 dic 2023 | 4.99 | 5.25 | 4.90 | 5.04 | 5.04 | 294,500 |
| 19 dic 2023 | 4.72 | 5.05 | 4.67 | 4.94 | 4.94 | 104,500 |
| 18 dic 2023 | 4.74 | 4.80 | 4.54 | 4.64 | 4.64 | 120,700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.