Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 14.00 | 22.00 | 0.00 | - | - | 1 | 58.14% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 8.00 | 16.00 | 0.00 | - | 1 | 1 | 57.95% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 3.00 | 12.00 | 0.00 | - | - | 1 | 61.32% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 69.06% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 56.97% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 53.21% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.84% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 5.10 | 0.00 | - | - | 1 | 121.48% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 118.64% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 105.04% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.28% |
| CVCO240517P00350000 | 2024-05-03 9:30AM EDT | 350.00 | 4.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 61.99% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 24.00 | 32.00 | 0.00 | - | - | 3 | 67.40% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 32.00 | 42.00 | 0.00 | - | - | 2 | 79.37% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 42.00 | 51.00 | 0.00 | - | 1 | 0 | 52.22% |
© 2024 Yahoo. Todos los derechos reservados.