Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00010000 | 2024-03-15 11:43AM EDT | 2024-06-21 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 1,002.34% |
CVE240719C00010000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 8.88 | 7.50 | 10.00 | 0.00 | - | 24 | 15 | 180.86% |
CVE240816C00010000 | 2024-06-11 2:12PM EDT | 2024-08-16 | 9.50 | 7.50 | 10.10 | 0.00 | - | - | 2 | 138.09% |
CVE250117C00010000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 9.30 | 8.30 | 8.70 | 0.00 | - | 2 | 734 | 58.98% |
CVE260116C00010000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 10.50 | 8.20 | 9.90 | 0.00 | - | 1 | 55 | 51.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00010000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 250.00% |
CVE240719P00010000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 164.45% |
CVE250117P00010000 | 2024-04-01 1:02PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 72.46% |
CVE260116P00010000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 50.00% |