Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 475.78% |
CVE240705C00013000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 6.32 | 4.40 | 7.30 | 0.00 | - | 10 | 0 | 160.35% |
CVE240712C00013000 | 2024-06-04 3:06PM EDT | 2024-07-12 | 6.11 | 4.90 | 7.00 | 0.00 | - | 20 | 0 | 147.46% |
CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 237.89% |
CVE240816C00013000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 7.22 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 65.23% |
CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 166.41% |
CVE241220C00013000 | 2024-06-06 2:11PM EDT | 2024-12-20 | 6.29 | 5.50 | 7.10 | 0.00 | - | - | 11 | 67.58% |
CVE250117C00013000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 6.70 | 5.20 | 7.20 | 0.00 | - | 5 | 1,442 | 60.30% |
CVE260116C00013000 | 2024-06-13 10:28AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.40 | 0.00 | - | 4 | 1,329 | 40.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 125.00% |
CVE240719P00013000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 826 | 104.30% |
CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 62.40% |
CVE250117P00013000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.00 | +0.03 | +20.00% | 10 | 0 | 12.50% |
CVE260116P00013000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 658 | 32.23% |