Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00015000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 6.00 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 100.78% |
CVE240719C00015000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 3.25 | 3.30 | 5.30 | -0.45 | -12.16% | 5 | 269 | 116.11% |
CVE240920C00015000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 5.00 | 3.50 | 3.70 | 0.00 | - | 2 | 105 | 46.39% |
CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 3.70 | 4.00 | 0.00 | - | - | 15 | 41.70% |
CVE250117C00015000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | 160 | 5,121 | 38.87% |
CVE260116C00015000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | -0.20 | -4.00% | 1 | 364 | 37.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,283 | 96.88% |
CVE240719P00015000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 1,806 | 64.65% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
CVE241115P00015000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 15 | 31.40% |
CVE241220P00015000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 20 | 31.54% |
CVE250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 35 | 1,508 | 30.86% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 25.83% |