Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00016000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.40 | -0.40 | -15.69% | 1 | 521 | 80.47% |
CVE240920C00016000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 2.62 | 2.50 | 2.80 | -1.29 | -32.99% | 15 | 174 | 40.04% |
CVE241115C00016000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 96.29% |
CVE241220C00016000 | 2024-06-13 12:35PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 24 | 126 | 38.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00016000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 259 | 3,843 | 60.94% |
CVE240628P00016000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 5 | 1 | 57.03% |
CVE240712P00016000 | 2024-06-06 1:06PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 30 | 108.11% |
CVE240719P00016000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,010 | 35.35% |
CVE240816P00016000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 2 | 32.62% |
CVE240920P00016000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,224 | 30.37% |
CVE241115P00016000 | 2024-06-13 11:04AM EDT | 2024-11-15 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 281 | 30.18% |
CVE241220P00016000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.35 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 29.79% |