Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00017000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3,000 | 1 | 51.56% |
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 1.45 | 1.30 | 2.00 | 0.00 | - | 1 | 0 | 67.68% |
| CVE240719C00017000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 1.39 | 1.45 | 1.55 | -0.20 | -12.58% | 3 | 4,848 | 36.33% |
| CVE240816C00017000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 21 | 38.77% |
| CVE240920C00017000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 1.90 | 1.15 | 2.00 | -0.09 | -4.52% | 60 | 838 | 35.55% |
| CVE241115C00017000 | 2024-06-11 9:54AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.30 | 0.00 | - | 1 | 220 | 35.35% |
| CVE241220C00017000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 2.35 | 1.55 | 2.45 | -0.95 | -28.79% | 7 | 39 | 35.01% |
| CVE250117C00017000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | -0.21 | -8.05% | 227 | 7,628 | 34.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00017000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,002 | 1,460 | 54.30% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 37 | 34.47% |
| CVE240719P00017000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 18 | 779 | 29.69% |
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 2 | 29.88% |
| CVE240816P00017000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 120 | 30.57% |
| CVE240920P00017000 | 2024-06-05 1:56PM EDT | 2024-09-20 | 0.35 | 0.45 | 0.50 | 0.00 | - | 5 | 1,334 | 27.64% |
| CVE241115P00017000 | 2024-06-14 11:00AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 7 | 189 | 28.08% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 20.97% |
| CVE250117P00017000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 4 | 2,324 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.