U.S. markets open in 6 hours 1 minute
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,488.00 -52.00 (-0.13%) F Nasdaq
19,968.25 -44.25 (-0.22%) E-mini Russell 2000 Index Futur
2,040.60 +0.10 (+0.00%) Petróleo
80.79 -0.11 (-0.14%) Oro
2,312.40 -0.80 (-0.03%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240719C00017000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240816C00017000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920C00017000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVE241115C00017000 | 2024-06-26 10:36AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE241220C00017000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CVE250117C00017000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVE240719P00017000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240816P00017000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVE240920P00017000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE241115P00017000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 28.37% |
| CVE250117P00017000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.