Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00018000 | 2024-05-29 9:52AM EDT | 2024-06-14 | 2.74 | 2.75 | 4.00 | 0.00 | - | - | 2 | 104.59% |
| CVE240621C00018000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 2.58 | 2.80 | 4.20 | 0.00 | - | 10 | 1,628 | 93.95% |
| CVE240719C00018000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 2.81 | 2.85 | 3.10 | +0.14 | +5.24% | 1 | 0 | 42.29% |
| CVE240816C00018000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 3.00 | 2.05 | 3.20 | +0.20 | +7.14% | 1 | 12 | 37.89% |
| CVE240920C00018000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 3.12 | 3.10 | 5.10 | +0.63 | +25.30% | 1 | 426 | 57.08% |
| CVE241115C00018000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 2.95 | 3.40 | 3.60 | 0.00 | - | 23 | 131 | 35.55% |
| CVE241220C00018000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 36.43% |
| CVE260116C00018000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.40 | 0.00 | - | 1 | 449 | 50.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00018000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 1,312 | 57.62% |
| CVE240719P00018000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 2,051 | 34.38% |
| CVE240816P00018000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 106 | 107 | 32.42% |
| CVE240920P00018000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | 0.00 | - | 30 | 349 | 30.47% |
| CVE241115P00018000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 27 | 59 | 30.08% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 20 | 31.71% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.45 | 1.60 | 0.00 | - | 1 | 930 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.