Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00019000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 27 | 7,419 | 34.96% |
| CVE240628C00019000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 5 | 79 | 29.30% |
| CVE240705C00019000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 23 | 27.44% |
| CVE240719C00019000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 5 | 410 | 28.81% |
| CVE240726C00019000 | 2024-06-13 11:38AM EDT | 2024-07-26 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 30.62% |
| CVE240816C00019000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 59 | 2,381 | 31.89% |
| CVE240920C00019000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 75 | 1,336 | 31.01% |
| CVE241115C00019000 | 2024-06-14 12:57PM EDT | 2024-11-15 | 1.08 | 1.10 | 1.20 | -0.12 | -10.00% | 10 | 308 | 32.18% |
| CVE241220C00019000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 1.87 | 1.25 | 1.40 | 0.00 | - | 5 | 69 | 32.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00019000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | +0.19 | +26.76% | 20 | 3,425 | 33.59% |
| CVE240628P00019000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 0.85 | 0.75 | 1.00 | +0.25 | +41.67% | 5 | 65 | 36.91% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.34 | 0.80 | 0.90 | 0.00 | - | 1 | 29 | 23.24% |
| CVE240719P00019000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 6 | 925 | 23.34% |
| CVE240816P00019000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 9 | 51 | 26.42% |
| CVE240920P00019000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | +0.45 | +45.00% | 58 | 271 | 25.29% |
| CVE241115P00019000 | 2024-06-14 1:59PM EDT | 2024-11-15 | 1.70 | 1.55 | 3.80 | +0.55 | +47.83% | 8 | 221 | 71.24% |
| CVE241220P00019000 | 2024-06-06 2:12PM EDT | 2024-12-20 | 1.45 | 1.65 | 1.80 | 0.00 | - | 5 | 58 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.