Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00020000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 23 | 37.11% |
| CVE240614C00020000 | 2024-05-30 10:20AM EDT | 2024-06-14 | 1.12 | 0.90 | 1.05 | 0.00 | - | 3 | 19 | 34.18% |
| CVE240621C00020000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.15 | 0.00 | - | 161 | 1,913 | 33.79% |
| CVE240705C00020000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 28.42% |
| CVE240719C00020000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 2,521 | 5,674 | 27.69% |
| CVE240816C00020000 | 2024-05-30 10:55AM EDT | 2024-08-16 | 1.75 | 0.55 | 1.65 | 0.00 | - | 5 | 295 | 31.98% |
| CVE240920C00020000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 1.17 | 0.80 | 1.80 | 0.00 | - | 14 | 1,416 | 29.98% |
| CVE241115C00020000 | 2024-05-29 3:21PM EDT | 2024-11-15 | 2.04 | 2.10 | 3.40 | 0.00 | - | 22 | 697 | 54.10% |
| CVE241220C00020000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 2.19 | 2.20 | 2.40 | 0.00 | - | 22 | 243 | 32.40% |
| CVE250117C00020000 | 2024-05-31 12:48PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | -0.15 | -6.12% | 6 | 7,758 | 32.74% |
| CVE260116C00020000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.90 | 0.00 | - | 32 | 1,310 | 43.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00020000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 1 | 190 | 33.40% |
| CVE240614P00020000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 40 | 26 | 27.93% |
| CVE240621P00020000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,728 | 29.10% |
| CVE240628P00020000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 0.37 | 0.20 | 0.30 | -0.04 | -9.76% | 10 | 68 | 27.83% |
| CVE240719P00020000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 1 | 4,360 | 26.61% |
| CVE240816P00020000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 69 | 28.37% |
| CVE240920P00020000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 0.86 | 0.75 | 0.85 | +0.01 | +1.18% | 25 | 424 | 27.00% |
| CVE241115P00020000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 1.19 | 1.05 | 1.15 | +0.04 | +3.48% | 15 | 312 | 27.66% |
| CVE241220P00020000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 270 | 27.69% |
| CVE250117P00020000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.40 | 0.00 | - | 1 | 3,008 | 27.54% |
| CVE260116P00020000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 2.59 | 2.20 | 2.40 | 0.00 | - | 1 | 268 | 27.00% |
© 2024 Yahoo. Todos los derechos reservados.