Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 25 | 331 | 68.56% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 818 | 34.96% |
| CVE240816C00025000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 30.86% |
| CVE240920C00025000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 800 | 29.69% |
| CVE241115C00025000 | 2024-05-28 2:27PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 36 | 29.59% |
| CVE241220C00025000 | 2024-05-31 2:04PM EDT | 2024-12-20 | 0.48 | 0.50 | 1.50 | -0.12 | -20.00% | 10 | 302 | 46.73% |
| CVE250117C00025000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 0.59 | 0.60 | 0.70 | -0.01 | -1.67% | 120 | 10,349 | 30.18% |
| CVE260116C00025000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 2,817 | 32.69% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 4.92 | 3.50 | 5.80 | 0.00 | - | 2 | 248 | 53.61% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 2.40 | 4.60 | 0.00 | - | 102 | 104 | 26.27% |
| CVE250117P00025000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.40 | -8.00% | 1 | 255 | 24.66% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.60 | 0.00 | - | 1 | 296 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.