Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503C00015000 | 2024-05-03 2:48PM EDT | 2024-05-03 | 5.37 | 5.40 | 5.60 | -1.22 | -18.51% | 2 | 2 | 262.50% |
CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 154.69% |
CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 5.10 | 6.60 | -0.14 | -2.50% | 15 | 283 | 78.13% |
CVE240719C00015000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 5.60 | 4.10 | 6.80 | -0.06 | -1.06% | 4 | 1,622 | 104.69% |
CVE240920C00015000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 5.70 | 4.20 | 7.60 | -0.50 | -8.06% | 1 | 103 | 100.34% |
CVE250117C00015000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.10 | 0.00 | - | 1 | 3,368 | 41.16% |
CVE260116C00015000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 6.80 | 6.70 | 6.90 | -0.20 | -2.86% | 2 | 377 | 38.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,250 | 55.47% |
CVE240719P00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 1,699 | 52.54% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,010 | 1,706 | 36.33% |
CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,536 | 33.94% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 784 | 31.89% |