Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00018000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 2.67 | 2.15 | 2.55 | 0.00 | - | 2 | 0 | 173.44% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 155.08% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 2.68 | 0.50 | 4.60 | 0.00 | - | 4 | 33 | 207.52% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 2.25 | 4.60 | 0.00 | - | - | 1 | 102.73% |
| CVE240621C00018000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | -0.25 | -9.09% | 2 | 1,638 | 32.13% |
| CVE240920C00018000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 3.09 | 3.00 | 3.20 | -0.01 | -0.32% | 1 | 429 | 35.06% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | - | 2 | 35.86% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 4.80 | 5.00 | 0.00 | - | 11 | 451 | 36.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 109.57% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 221 | 75.59% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 66.11% |
| CVE240621P00018000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 20 | 1,363 | 31.45% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1,627 | 1,627 | 29.98% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 13 | 351 | 29.59% |
| CVE241115P00018000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.80 | 0.00 | - | 2 | 12 | 31.57% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 20 | 30.05% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 930 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.