Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 2.45 | 1.35 | 1.45 | 0.00 | - | 1 | 3 | 50.00% |
| CVE240517C00019000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | -0.50 | -26.32% | 15 | 2,283 | 27.74% |
| CVE240524C00019000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 7 | 28.13% |
| CVE240621C00019000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 1,079 | 28.57% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 2.20 | 2.05 | 2.15 | 0.00 | - | 64 | 782 | 30.66% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.35 | 0.00 | - | 10 | 991 | 31.06% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 195 | 33.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 308.98% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 37.89% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2,015 | 33.99% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 32.42% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.15 | 0.00 | - | 13 | 13 | 28.13% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 20 | 701 | 28.61% |
| CVE240719P00019000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 100 | 880 | 27.93% |
| CVE240920P00019000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 20 | 213 | 28.86% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.05 | 0.00 | - | 3 | 4 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.