Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503C00020500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 9 | 133 | 12.89% |
CVE240510C00020500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 8 | 54 | 25.20% |
CVE240517C00020500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 13 | 32 | 24.41% |
CVE240524C00020500 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.50 | 0.45 | 1.10 | -0.08 | -13.79% | 5 | 23 | 55.08% |
CVE240531C00020500 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 13 | 26.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503P00020500 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 81 | 10.55% |
CVE240510P00020500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 51 | 24.41% |
CVE240517P00020500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 2 | 56 | 26.86% |
CVE240524P00020500 | 2024-04-17 10:15AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 21 | 27.15% |