Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 74 | 224 | 30.27% |
| CVE240517C00021000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 26 | 969 | 25.00% |
| CVE240531C00021000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 4 | 31 | 27.15% |
| CVE240621C00021000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 230 | 1,370 | 25.68% |
| CVE240719C00021000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.75 | -0.07 | -8.75% | 3 | 169 | 25.88% |
| CVE240816C00021000 | 2024-05-02 1:37PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 144 | 30.23% |
| CVE240920C00021000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 1.18 | 1.15 | 1.30 | 0.00 | - | 39 | 509 | 30.13% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 4 | 32.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 69 | 29.30% |
| CVE240517P00021000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.75 | +0.20 | +33.33% | 12 | 242 | 27.74% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 28.13% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.47 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 26.66% |
| CVE240621P00021000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 10 | 382 | 27.05% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 93 | 744 | 25.64% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.40 | 1.45 | 0.00 | - | - | 15 | 26.56% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 5 | 97 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.