Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00022000 | 2024-05-03 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 4,050 | 87.50% |
| CVE240510C00022000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 36.33% |
| CVE240517C00022000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 5 | 2,309 | 32.42% |
| CVE240524C00022000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 58 | 26.76% |
| CVE240531C00022000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 199 | 26.86% |
| CVE240621C00022000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 15 | 3,893 | 27.15% |
| CVE240719C00022000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 150 | 11,063 | 26.42% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 10 | 30.13% |
| CVE240920C00022000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 408 | 29.25% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 5 | 31.47% |
| CVE250117C00022000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.16 | -9.64% | 1 | 4,982 | 31.91% |
| CVE260116C00022000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.97 | 1.95 | 3.10 | -0.13 | -4.19% | 106 | 2,149 | 34.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 1.15 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 166.41% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 1.45 | 1.60 | 0.00 | - | 5 | 18 | 42.97% |
| CVE240517P00022000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 17 | 201 | 36.43% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.50 | 2.60 | 0.00 | - | - | 20 | 54.79% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 29.40% |
| CVE240621P00022000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | +0.05 | +3.03% | 11 | 131 | 28.71% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | 0.00 | - | 1 | 412 | 26.12% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 2.00 | 2.15 | 0.00 | - | 5 | 15 | 27.49% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 2.15 | 2.15 | 2.25 | 0.00 | - | 5 | 205 | 25.93% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.00 | 2.40 | 2.50 | 0.00 | - | 30 | 42 | 26.32% |
| CVE250117P00022000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | +0.35 | +14.58% | 19 | 2,787 | 26.66% |
| CVE260116P00022000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.80 | +0.15 | +4.29% | 7 | 1,168 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.