Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 203 | 1,658 | 39.45% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 11 | 51.37% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.10 | 0.00 | - | 31 | 0 | 29.69% |
| CVE240621C00023000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 2,195 | 28.32% |
| CVE240719C00023000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 647 | 26.81% |
| CVE240816C00023000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 29.05% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 28.76% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.85 | 0.95 | 0.00 | - | 20 | 31 | 30.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 1.40 | 4.60 | 0.00 | - | 3 | 4 | 82.72% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.60 | 4.10 | 0.00 | - | 29 | 29 | 57.67% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.65 | 2.80 | 0.00 | - | - | 10 | 28.37% |
| CVE240816P00023000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 2.30 | 2.75 | 2.90 | 0.00 | - | - | 296 | 27.34% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.80 | 3.00 | 0.00 | - | 35 | 61 | 26.17% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 2.05 | 4.40 | 0.00 | - | 109 | 315 | 47.14% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.30 | 0.00 | - | 84 | 84 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.