U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,007.50 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,317.00 +8.40 (+0.36%)
Civeo Corporation (CVEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 2024-03-05 1:09PM EDT | 10.00 | 13.93 | 16.60 | 19.50 | 0.00 | - | 15 | 7 | 881.84% |
| CVEO240517C00020000 | 2023-12-08 11:06AM EDT | 20.00 | 4.75 | 3.90 | 4.20 | 0.00 | - | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 21.00 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 239.94% |
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 22.00 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 146.39% |
| CVEO240517C00024000 | 2023-12-12 12:05PM EDT | 24.00 | 2.16 | 1.40 | 1.70 | 0.00 | - | 10 | 13 | 82.81% |
| CVEO240517C00025000 | 2024-04-29 12:04PM EDT | 25.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | 20 | 25 | 54.49% |
| CVEO240517C00026000 | 2024-04-26 12:04PM EDT | 26.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 13 | 49 | 51.56% |
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 27.00 | 0.68 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 63.87% |
| CVEO240517C00028000 | 2024-04-17 12:37PM EDT | 28.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| CVEO240517C00029000 | 2024-04-05 2:38PM EDT | 29.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.66% |
| CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 108.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 2023-10-11 9:47AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 2023-10-11 9:47AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 2024-01-03 4:36PM EDT | 17.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 20 | 168.36% |
| CVEO240517P00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 108.01% |
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.87% |
| CVEO240517P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 15 | 63.28% |
| CVEO240517P00024000 | 2024-05-01 12:24PM EDT | 24.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 37 | 43.07% |
| CVEO240517P00026000 | 2024-04-26 3:46PM EDT | 26.00 | 1.80 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 59.38% |
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 27.00 | 1.60 | 1.45 | 3.50 | 0.00 | - | 2 | 2 | 95.51% |
© 2024 Yahoo. Todos los derechos reservados.