Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 9.20 | 13.00 | 0.00 | - | - | 4 | 73.32% |
| CVLT240517C00097500 | 2024-04-29 3:46PM EDT | 97.50 | 5.01 | 6.40 | 9.50 | 0.00 | - | 15 | 45 | 49.63% |
| CVLT240517C00100000 | 2024-04-30 9:35AM EDT | 100.00 | 4.10 | 4.70 | 7.70 | +0.42 | +11.41% | 2 | 21 | 49.15% |
| CVLT240517C00105000 | 2024-04-29 3:59PM EDT | 105.00 | 1.95 | 1.55 | 3.60 | 0.00 | - | 8 | 11 | 36.28% |
| CVLT240517C00110000 | 2024-04-29 3:35PM EDT | 110.00 | 0.85 | 0.30 | 1.75 | 0.00 | - | 243 | 250 | 37.53% |
| CVLT240517C00115000 | 2024-04-04 10:09AM EDT | 115.00 | 0.92 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 50.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-04-19 10:57AM EDT | 85.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.59% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.05% |
| CVLT240517P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.00% |
| CVLT240517P00095000 | 2024-04-29 3:46PM EDT | 95.00 | 1.95 | 0.05 | 0.55 | 0.00 | - | 4 | 19 | 40.53% |
| CVLT240517P00097500 | 2024-04-30 9:33AM EDT | 97.50 | 0.60 | 0.25 | 1.55 | -2.30 | -79.31% | 3 | 32 | 49.34% |
| CVLT240517P00105000 | 2024-04-29 1:55PM EDT | 105.00 | 7.40 | 1.25 | 3.60 | 0.00 | - | 12 | 6 | 40.89% |
| CVLT240517P00110000 | 2024-04-26 10:05AM EDT | 110.00 | 12.79 | 4.10 | 7.30 | 0.00 | - | 2 | 5 | 48.90% |
© 2024 Yahoo. Todos los derechos reservados.