Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.06 | 19.00 | 23.50 | 0.00 | - | - | 2 | 421.29% |
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 14.00 | 18.80 | 0.00 | - | - | 4 | 367.38% |
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 97.50 | 12.50 | 11.50 | 16.10 | 0.00 | - | 5 | 40 | 316.70% |
| CVLT240517C00100000 | 2024-05-14 9:32AM EDT | 100.00 | 8.56 | 9.00 | 13.70 | 0.00 | - | 5 | 20 | 285.25% |
| CVLT240517C00105000 | 2024-05-10 3:59PM EDT | 105.00 | 6.75 | 4.00 | 8.60 | 0.00 | - | 1 | 64 | 202.73% |
| CVLT240517C00110000 | 2024-05-16 9:55AM EDT | 110.00 | 2.19 | 1.05 | 2.65 | 0.00 | - | 1 | 200 | 75.68% |
| CVLT240517C00115000 | 2024-05-14 2:47PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 19 | 36.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 536.33% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 340.82% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 456.64% |
| CVLT240517P00092500 | 2024-04-30 9:40AM EDT | 92.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 417.58% |
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 20 | 378.91% |
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 97.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 340.23% |
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 104.69% |
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 105.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 14 | 79 | 76.95% |
| CVLT240517P00110000 | 2024-05-13 10:06AM EDT | 110.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.