U.S. markets open in 1 hour 29 minutes
F S&P 500
5,541.00 +6.75 (+0.12%) F Dow Jones
39,698.00 +115.00 (+0.29%) F Nasdaq
19,980.00 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,050.20 +6.80 (+0.33%) Petróleo
81.06 +0.33 (+0.41%) Oro
2,340.00 +8.80 (+0.38%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 80.00 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 97.50 | 7.70 | 17.60 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 100.00 | 15.37 | 17.40 | 20.20 | 0.00 | - | 1 | 4 | 22.80% |
| CVLT241018C00105000 | 2024-05-17 9:32AM EDT | 105.00 | 11.50 | 14.60 | 17.40 | 0.00 | - | 3 | 3 | 31.68% |
| CVLT241018C00110000 | 2024-06-21 9:48AM EDT | 110.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CVLT241018C00115000 | 2024-06-18 3:15PM EDT | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 642 | 0.00% |
| CVLT241018C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.20% |
| CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| CVLT241018C00130000 | 2024-05-23 10:34AM EDT | 130.00 | 2.25 | 3.20 | 6.40 | 0.00 | - | 4 | 4 | 38.35% |
| CVLT241018C00135000 | 2024-05-15 1:09PM EDT | 135.00 | 1.90 | 2.25 | 3.50 | 0.00 | - | 8 | 23 | 32.08% |
| CVLT241018C00145000 | 2024-05-23 10:34AM EDT | 145.00 | 0.73 | 1.15 | 2.05 | 0.00 | - | 2 | 30 | 33.62% |
| CVLT241018C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 48.69% |
| CVLT241018C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 70.00 | 0.78 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 55.23% |
| CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 75.00 | 1.13 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 56.35% |
| CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 80.00 | 1.97 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 65.45% |
| CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| CVLT241018P00087500 | 2024-05-07 9:30AM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVLT241018P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CVLT241018P00100000 | 2024-06-05 2:44PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVLT241018P00105000 | 2024-06-05 3:57PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CVLT241018P00110000 | 2024-06-21 3:53PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| CVLT241018P00115000 | 2024-05-21 3:14PM EDT | 115.00 | 8.60 | 4.70 | 5.90 | 0.00 | - | 4 | 26 | 30.31% |
| CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 120.00 | 11.30 | 7.70 | 9.10 | 0.00 | - | 2 | 20 | 33.06% |
| CVLT241018P00150000 | 2024-06-06 3:32PM EDT | 150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.