Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241115C00060000 | 2023-11-27 3:14PM EDT | 60.00 | 17.70 | 22.50 | 25.50 | 0.00 | - | 29 | 30 | 0.00% |
| CVLT241115C00067500 | 2024-04-12 1:44PM EDT | 67.50 | 31.70 | 43.80 | 48.50 | 0.00 | - | 2 | 3 | 0.00% |
| CVLT241115C00072500 | 2024-03-28 2:56PM EDT | 72.50 | 32.20 | 26.90 | 31.50 | 0.00 | - | 3 | 4 | 0.00% |
| CVLT241115C00080000 | 2023-11-22 12:05PM EDT | 80.00 | 5.10 | 9.30 | 9.80 | 0.00 | - | - | 167 | 0.00% |
| CVLT241115C00082500 | 2024-04-30 12:26PM EDT | 82.50 | 24.30 | 27.20 | 31.90 | 0.00 | - | 2 | 3 | 0.00% |
| CVLT241115C00090000 | 2024-02-22 10:38AM EDT | 90.00 | 12.30 | 17.30 | 18.40 | 0.00 | - | 2 | 3 | 0.00% |
| CVLT241115C00092500 | 2024-02-12 4:21PM EDT | 92.50 | 10.67 | 14.70 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CVLT241115C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 10.00 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| CVLT241115C00097500 | 2024-06-07 2:12PM EDT | 97.50 | 20.85 | 24.80 | 28.20 | 0.00 | - | 10 | 10 | 53.35% |
| CVLT241115C00100000 | 2024-05-21 1:20PM EDT | 100.00 | 16.46 | 21.50 | 23.60 | 0.00 | - | 8 | 108 | 40.26% |
| CVLT241115C00105000 | 2024-05-31 10:56AM EDT | 105.00 | 10.60 | 19.50 | 22.10 | 0.00 | - | 5 | 13 | 47.93% |
| CVLT241115C00110000 | 2024-05-21 1:21PM EDT | 110.00 | 10.20 | 13.30 | 16.10 | 0.00 | - | 4 | 30 | 36.57% |
| CVLT241115C00115000 | 2024-06-12 12:11PM EDT | 115.00 | 10.60 | 12.80 | 15.60 | 0.00 | - | 9 | 36 | 44.51% |
| CVLT241115C00120000 | 2024-06-21 2:58PM EDT | 120.00 | 10.25 | 9.60 | 12.40 | +0.35 | +3.54% | 2 | 52 | 41.67% |
| CVLT241115C00125000 | 2024-05-28 11:35AM EDT | 125.00 | 4.60 | 7.60 | 9.10 | 0.00 | - | 2 | 24 | 37.57% |
| CVLT241115C00130000 | 2024-06-14 9:30AM EDT | 130.00 | 4.70 | 5.30 | 7.90 | 0.00 | - | - | 1 | 39.44% |
| CVLT241115C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 3.50 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 35.82% |
| CVLT241115C00140000 | 2024-06-14 9:30AM EDT | 140.00 | 2.60 | 2.75 | 4.70 | 0.00 | - | 1 | 9 | 37.65% |
| CVLT241115C00145000 | 2024-05-17 9:30AM EDT | 145.00 | 1.15 | 0.10 | 3.90 | 0.00 | - | 1 | 1 | 38.42% |
| CVLT241115C00150000 | 2024-06-07 3:49PM EDT | 150.00 | 1.20 | 0.80 | 4.90 | 0.00 | - | 10 | 9 | 46.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241115P00045000 | 2023-11-09 2:43PM EDT | 45.00 | 0.95 | 0.25 | 0.95 | 0.00 | - | - | 10 | 87.21% |
| CVLT241115P00047500 | 2023-10-25 2:00PM EDT | 47.50 | 1.85 | 0.80 | 0.95 | 0.00 | - | - | 0 | 89.16% |
| CVLT241115P00055000 | 2023-10-25 3:37PM EDT | 55.00 | 3.20 | 0.70 | 1.65 | 0.00 | - | - | 0 | 81.52% |
| CVLT241115P00060000 | 2023-12-18 10:30AM EDT | 60.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | - | 6 | 77.66% |
| CVLT241115P00062500 | 2024-01-30 10:30AM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CVLT241115P00070000 | 2024-04-15 2:08PM EDT | 70.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 26 | 11 | 53.69% |
| CVLT241115P00075000 | 2024-01-30 10:30AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVLT241115P00085000 | 2024-04-30 2:06PM EDT | 85.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.06% |
| CVLT241115P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVLT241115P00092500 | 2024-06-11 9:30AM EDT | 92.50 | 1.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 47.46% |
| CVLT241115P00095000 | 2024-05-03 12:56PM EDT | 95.00 | 2.75 | 1.85 | 3.20 | 0.00 | - | 1 | 0 | 43.13% |
| CVLT241115P00097500 | 2024-06-21 9:30AM EDT | 97.50 | 1.80 | 0.00 | 3.80 | -0.45 | -20.00% | 1 | 4 | 42.96% |
| CVLT241115P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.20 | 1.05 | 2.60 | -0.15 | -6.38% | 1 | 9 | 33.75% |
| CVLT241115P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 3.30 | 2.30 | 4.10 | -0.90 | -21.43% | 1 | 13 | 34.44% |
| CVLT241115P00110000 | 2024-05-31 3:44PM EDT | 110.00 | 8.80 | 3.20 | 5.60 | 0.00 | - | 1 | 12 | 33.48% |
| CVLT241115P00115000 | 2024-05-29 3:59PM EDT | 115.00 | 9.30 | 3.50 | 6.50 | 0.00 | - | 4 | 24 | 29.22% |
| CVLT241115P00120000 | 2024-05-07 1:32PM EDT | 120.00 | 13.40 | 8.10 | 10.50 | 0.00 | - | - | 11 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.