U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,500.00 -50.00 (-0.13%) F Nasdaq
20,086.25 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.30 +3.20 (+0.16%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,330.60 -6.00 (-0.26%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 29 | 30 | 60.00 | 1.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | 1 | 26 |
| 31.70 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 26 | 11 |
| 32.20 | 0.00 | - | 3 | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 167 | 80.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 3 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 2 | 3 | 90.00 | 1.95 | 0.00 | - | - | 1 |
| 10.67 | 0.00 | - | - | 1 | 92.50 | 1.50 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 10 | 10 | 97.50 | 1.80 | 0.00 | - | 1 | 5 |
| 16.46 | 0.00 | - | 8 | 108 | 100.00 | 2.20 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 5 | 13 | 105.00 | 2.75 | 0.00 | - | 3 | 15 |
| 10.20 | 0.00 | - | 4 | 30 | 110.00 | 8.80 | 0.00 | - | 1 | 12 |
| 10.60 | 0.00 | - | 9 | 36 | 115.00 | 9.30 | 0.00 | - | 4 | 24 |
| 10.20 | 0.00 | - | 5 | 49 | 120.00 | 13.40 | 0.00 | - | - | 11 |
| 4.60 | 0.00 | - | 2 | 24 | 125.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.