U.S. markets open in 2 hours 1 minute
F S&P 500
5,541.00 +6.75 (+0.12%) F Dow Jones
39,692.00 +109.00 (+0.28%) F Nasdaq
19,979.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,049.80 +6.40 (+0.31%) Petróleo
80.91 +0.18 (+0.22%) Oro
2,337.50 +6.30 (+0.27%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 100.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVLT250117C00115000 | 2024-06-20 12:43PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CVLT250117C00120000 | 2024-06-20 3:03PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.10% |
| CVLT250117C00125000 | 2024-06-17 12:07PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| CVLT250117C00135000 | 2024-06-14 1:17PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CVLT250117C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVLT250117C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 34.18% |
| CVLT250117C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.01% |
| CVLT250117C00175000 | 2024-06-17 9:30AM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT250117P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVLT250117P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVLT250117P00110000 | 2024-06-06 12:58PM EDT | 110.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CVLT250117P00120000 | 2024-06-10 3:03PM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CVLT250117P00130000 | 2024-06-06 12:58PM EDT | 130.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.