U.S. markets open in 3 hours 46 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,115.50 +76.00 (+0.38%) E-mini Russell 2000 Index Futur
2,072.50 +12.40 (+0.60%) Petróleo
82.68 +0.94 (+1.15%) Oro
2,338.20 +1.60 (+0.07%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 5.05 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 22 | 0 | 120.00 | 10.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 15.05 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.