Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00075000 | 2024-05-10 1:08PM EDT | 75.00 | 37.66 | 38.00 | 42.40 | 0.00 | - | 10 | 10 | 0.00% |
| CVLT240719C00080000 | 2024-06-06 12:20PM EDT | 80.00 | 37.60 | 37.70 | 42.50 | 0.00 | - | 1 | 2 | 87.40% |
| CVLT240719C00082500 | 2024-03-21 10:36AM EDT | 82.50 | 20.50 | 13.60 | 16.50 | 0.00 | - | - | 13 | 0.00% |
| CVLT240719C00085000 | 2024-01-29 10:33AM EDT | 85.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVLT240719C00092500 | 2024-04-17 12:24PM EDT | 92.50 | 8.67 | 17.50 | 22.40 | 0.00 | - | 2 | 22 | 0.00% |
| CVLT240719C00095000 | 2024-05-15 1:56PM EDT | 95.00 | 18.60 | 20.00 | 24.80 | 0.00 | - | 1 | 122 | 43.95% |
| CVLT240719C00097500 | 2024-05-01 10:08AM EDT | 97.50 | 8.00 | 9.60 | 13.20 | 0.00 | - | 5 | 21 | 0.00% |
| CVLT240719C00100000 | 2024-06-12 9:49AM EDT | 100.00 | 15.75 | 18.50 | 22.40 | 0.00 | - | 1 | 105 | 52.54% |
| CVLT240719C00105000 | 2024-06-07 11:33AM EDT | 105.00 | 10.70 | 13.30 | 18.00 | 0.00 | - | 3 | 122 | 72.29% |
| CVLT240719C00110000 | 2024-06-18 9:35AM EDT | 110.00 | 9.38 | 10.20 | 12.90 | 0.00 | - | 5 | 100 | 56.52% |
| CVLT240719C00115000 | 2024-06-21 2:55PM EDT | 115.00 | 5.80 | 5.90 | 7.00 | -0.04 | -0.68% | 13 | 198 | 33.51% |
| CVLT240719C00120000 | 2024-06-21 1:05PM EDT | 120.00 | 2.78 | 2.75 | 4.80 | -0.12 | -4.14% | 23 | 330 | 38.18% |
| CVLT240719C00125000 | 2024-06-21 3:35PM EDT | 125.00 | 1.35 | 1.10 | 1.60 | +0.10 | +8.00% | 15 | 129 | 27.61% |
| CVLT240719C00130000 | 2024-05-10 1:40PM EDT | 130.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 51.62% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00050000 | 2024-01-22 10:30AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVLT240719P00075000 | 2024-04-16 2:10PM EDT | 75.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 10 | 111.18% |
| CVLT240719P00080000 | 2023-11-22 4:24PM EDT | 80.00 | 10.30 | 4.20 | 5.90 | 0.00 | - | - | 11 | 174.71% |
| CVLT240719P00082500 | 2024-04-18 3:54PM EDT | 82.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 126.32% |
| CVLT240719P00085000 | 2024-04-18 12:34PM EDT | 85.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 118.73% |
| CVLT240719P00087500 | 2024-04-15 11:47AM EDT | 87.50 | 2.35 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 68.90% |
| CVLT240719P00090000 | 2024-04-30 10:47AM EDT | 90.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 59 | 74.32% |
| CVLT240719P00092500 | 2024-04-16 10:07AM EDT | 92.50 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 96.92% |
| CVLT240719P00095000 | 2024-04-30 1:46PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 89.87% |
| CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 97.50 | 3.70 | 0.90 | 2.30 | 0.00 | - | 16 | 16 | 71.90% |
| CVLT240719P00100000 | 2024-05-31 11:00AM EDT | 100.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 76.05% |
| CVLT240719P00105000 | 2024-06-18 10:08AM EDT | 105.00 | 0.24 | 0.00 | 2.50 | 0.00 | - | 3 | 33 | 63.48% |
| CVLT240719P00110000 | 2024-06-20 11:34AM EDT | 110.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 3 | 47 | 27.37% |
| CVLT240719P00115000 | 2024-06-20 1:47PM EDT | 115.00 | 1.31 | 0.75 | 1.40 | 0.00 | - | 1 | 11 | 25.22% |
| CVLT240719P00120000 | 2024-06-20 1:45PM EDT | 120.00 | 3.70 | 2.70 | 3.30 | +3.70 | - | - | 23 | 24.10% |
| CVLT240719P00130000 | 2024-06-21 10:51AM EDT | 130.00 | 11.40 | 8.50 | 12.30 | +11.40 | - | 10 | 0 | 42.20% |
© 2024 Yahoo. Todos los derechos reservados.