Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00112000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.55 | -0.66 | -68.75% | 53 | 89 | 66.99% |
CVNA240614C00112000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 1.16 | 0.93 | 1.33 | -1.44 | -55.38% | 7 | 82 | 62.79% |
CVNA240621C00112000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 1.51 | 1.78 | 2.08 | -1.79 | -54.24% | 7 | 28 | 62.38% |
CVNA240628C00112000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 6.00 | 2.44 | 4.10 | 0.00 | - | 1 | 0 | 68.53% |
CVNA240705C00112000 | 2024-05-31 10:14AM EDT | 2024-07-05 | 3.95 | 2.85 | 4.50 | -5.46 | -58.02% | 1 | 2 | 64.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00112000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 13.14 | 11.05 | 13.50 | +3.82 | +40.99% | 4 | 49 | 60.16% |
CVNA240614P00112000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 9.40 | 12.40 | 13.80 | 0.00 | - | 3 | 12 | 61.82% |
CVNA240621P00112000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 14.09 | 13.25 | 14.35 | +2.89 | +25.80% | 1 | 32 | 60.30% |
CVNA240628P00112000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 15.32 | 12.75 | 16.00 | +5.92 | +62.98% | 49 | 10 | 58.59% |