U.S. markets open in 47 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,164.75 -30.75 (-0.17%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.18 -0.30 (-0.38%) Oro
2,322.50 -8.70 (-0.37%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00105000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,210 | 0.00% |
| CVNA240517C00105000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 134 | 1,877 | 0.00% |
| CVNA240524C00105000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 21.46 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CVNA240531C00105000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 22.33 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CVNA240607C00105000 | 2024-05-02 10:07AM EDT | 2024-06-07 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240614C00105000 | 2024-05-03 3:07PM EDT | 2024-06-14 | 22.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CVNA240621C00105000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 0.00% |
| CVNA240719C00105000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| CVNA240816C00105000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 20 | 467 | 0.00% |
| CVNA240920C00105000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| CVNA241115C00105000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CVNA250117C00105000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CVNA260116C00105000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00105000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 450 | 655 | 25.00% |
| CVNA240517P00105000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 295 | 685 | 25.00% |
| CVNA240524P00105000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 51 | 110 | 12.50% |
| CVNA240531P00105000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 12.50% |
| CVNA240607P00105000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| CVNA240614P00105000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| CVNA240621P00105000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 228 | 12.50% |
| CVNA240719P00105000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 69 | 76 | 6.25% |
| CVNA240816P00105000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 6.25% |
| CVNA240920P00105000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 6.25% |
| CVNA241115P00105000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CVNA250117P00105000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.