Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00106000 | 2024-05-28 12:45PM EDT | 2024-05-31 | 2.51 | 2.31 | 2.52 | -2.09 | -45.43% | 84 | 7 | 66.60% |
CVNA240614C00106000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 5.80 | 5.35 | 5.90 | -13.69 | -70.24% | 2 | 1 | 65.99% |
CVNA240628C00106000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 8.60 | 6.70 | 8.80 | -1.40 | -14.00% | 3 | 1 | 66.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00106000 | 2024-05-28 12:45PM EDT | 2024-05-31 | 3.10 | 2.98 | 3.10 | +1.51 | +94.97% | 396 | 212 | 55.66% |
CVNA240607P00106000 | 2024-05-28 12:35PM EDT | 2024-06-07 | 4.98 | 4.70 | 4.90 | +1.63 | +48.66% | 60 | 31 | 57.91% |
CVNA240614P00106000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 6.33 | 6.00 | 6.60 | +2.23 | +54.39% | 52 | 27 | 61.43% |
CVNA240621P00106000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 6.80 | 6.65 | 7.10 | +1.30 | +23.64% | 11 | 28 | 57.37% |
CVNA240628P00106000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 8.00 | 7.55 | 8.30 | +2.13 | +36.29% | 26 | 3 | 59.18% |
CVNA240705P00106000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 8.80 | 8.10 | 8.95 | +1.85 | +26.62% | 6 | 47 | 58.00% |