Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00110000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 8.70 | 7.55 | 8.30 | -6.30 | -42.00% | 12 | 154 | 77.69% |
| CVNA240517C00110000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 10.00 | 9.15 | 10.65 | -6.10 | -37.89% | 60 | 2,847 | 76.39% |
| CVNA240524C00110000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 13.85 | 11.00 | 11.85 | -3.25 | -19.01% | 5 | 13 | 76.17% |
| CVNA240531C00110000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 17.93 | 11.00 | 13.55 | 0.00 | - | 11 | 31 | 72.25% |
| CVNA240607C00110000 | 2024-05-07 11:07AM EDT | 2024-06-07 | 16.91 | 12.00 | 14.90 | -3.13 | -15.62% | 2 | 42 | 73.07% |
| CVNA240614C00110000 | 2024-05-07 2:04PM EDT | 2024-06-14 | 16.10 | 14.30 | 16.55 | -2.57 | -13.77% | 30 | 64 | 80.07% |
| CVNA240621C00110000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 16.65 | 15.55 | 15.85 | -5.37 | -24.39% | 23 | 1,395 | 75.50% |
| CVNA240719C00110000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 21.30 | 18.50 | 21.30 | -3.15 | -12.88% | 4 | 22,569 | 80.80% |
| CVNA240816C00110000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 28.00 | 22.55 | 24.55 | -5.00 | -15.15% | 1 | 3,227 | 84.58% |
| CVNA240920C00110000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 29.92 | 25.05 | 28.10 | 0.00 | - | 4 | 32 | 84.31% |
| CVNA241115C00110000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 36.05 | 30.50 | 33.20 | 0.00 | - | 17 | 39 | 87.86% |
| CVNA250117C00110000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 39.45 | 33.40 | 36.15 | -0.55 | -1.37% | 1 | 314 | 84.50% |
| CVNA260116C00110000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 56.32 | 49.20 | 52.85 | 0.00 | - | 52 | 134 | 84.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00110000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.98 | 0.99 | 1.10 | +0.38 | +63.33% | 5,598 | 4,362 | 71.48% |
| CVNA240517P00110000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.92 | 2.85 | 3.05 | +0.92 | +46.00% | 1,750 | 2,498 | 72.29% |
| CVNA240524P00110000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 4.40 | 4.30 | 4.60 | +1.15 | +35.38% | 83 | 189 | 72.83% |
| CVNA240531P00110000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 5.45 | 5.25 | 6.90 | +1.30 | +31.33% | 64 | 61 | 76.34% |
| CVNA240607P00110000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 6.37 | 5.90 | 6.60 | +1.37 | +27.40% | 21 | 108 | 68.86% |
| CVNA240614P00110000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 7.39 | 6.15 | 8.80 | +1.52 | +25.89% | 12 | 21 | 71.02% |
| CVNA240621P00110000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 8.25 | 8.20 | 8.40 | +1.55 | +23.13% | 348 | 662 | 70.74% |
| CVNA240719P00110000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 11.53 | 11.35 | 11.60 | +1.73 | +17.65% | 38 | 987 | 71.88% |
| CVNA240816P00110000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 15.80 | 15.75 | 16.00 | +1.70 | +12.06% | 52 | 396 | 80.21% |
| CVNA240920P00110000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 18.00 | 18.10 | 18.35 | +1.35 | +8.11% | 58 | 119 | 77.99% |
| CVNA241115P00110000 | 2024-05-07 12:57PM EDT | 2024-11-15 | 23.00 | 21.65 | 23.60 | +1.30 | +5.99% | 4 | 91 | 79.66% |
| CVNA250117P00110000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 25.30 | 25.70 | 27.10 | +2.30 | +10.00% | 5 | 190 | 79.69% |
| CVNA260116P00110000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 40.00 | 39.25 | 40.00 | 0.00 | - | 3 | 12 | 75.77% |
© 2024 Yahoo. Todos los derechos reservados.