U.S. markets closed
F S&P 500
5,312.50 -12.25 (-0.23%) F Dow Jones
38,845.00 -99.00 (-0.25%) F Nasdaq
18,905.75 -34.75 (-0.18%) E-mini Russell 2000 Index Futur
2,065.80 -7.40 (-0.36%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.60 +1.10 (+0.05%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:113.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00113000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.63 | -1.25 | -73.53% | 305 | 254 | 72.95% |
| CVNA240607C00113000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 1.83 | 1.49 | 1.88 | -2.32 | -55.90% | 6 | 29 | 66.21% |
| CVNA240614C00113000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 9.00 | 2.56 | 3.10 | 0.00 | - | - | 35 | 65.65% |
| CVNA240621C00113000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.90 | -1.70 | -31.48% | 9 | 13 | 64.16% |
| CVNA240628C00113000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 4.59 | 3.90 | 6.00 | -4.21 | -47.84% | 8 | 8 | 67.35% |
| CVNA240705C00113000 | 2024-05-23 10:23AM EDT | 2024-07-05 | 10.20 | 5.15 | 6.20 | 0.00 | - | - | 1 | 66.42% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00113000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 8.80 | 8.30 | 9.85 | +3.90 | +79.59% | 56 | 426 | 83.79% |
| CVNA240607P00113000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 10.30 | 9.30 | 10.95 | +3.10 | +43.06% | 4 | 40 | 66.75% |
| CVNA240614P00113000 | 2024-05-28 12:18PM EDT | 2024-06-14 | 10.50 | 10.60 | 11.35 | +3.20 | +43.84% | 10 | 16 | 62.33% |
| CVNA240621P00113000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 12.20 | 11.50 | 12.20 | +4.05 | +49.69% | 3 | 55 | 61.55% |
| CVNA240628P00113000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 8.98 | 11.80 | 13.35 | 0.00 | - | 2 | 2 | 60.56% |
| CVNA240705P00113000 | 2024-05-23 10:26AM EDT | 2024-07-05 | 10.11 | 12.40 | 14.30 | 0.00 | - | - | 1 | 60.77% |
© 2024 Yahoo. Todos los derechos reservados.