U.S. markets open in 2 hours 21 minutes
F S&P 500
5,210.25 +3.75 (+0.07%) F Dow Jones
39,039.00 +42.00 (+0.11%) F Nasdaq
18,182.00 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.24 -0.24 (-0.31%) Oro
2,324.00 -7.20 (-0.31%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00115000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 10.42 | 0.00 | 0.00 | 0.00 | - | 111 | 685 | 0.00% |
| CVNA240517C00115000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 742 | 3,891 | 0.00% |
| CVNA240524C00115000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 13.67 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| CVNA240531C00115000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CVNA240607C00115000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVNA240614C00115000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 16.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CVNA240621C00115000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 16 | 290 | 0.00% |
| CVNA240719C00115000 | 2024-05-06 12:14PM EDT | 2024-07-19 | 23.09 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| CVNA240816C00115000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVNA240920C00115000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00115000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| CVNA250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 36.58 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 0.00% |
| CVNA260116C00115000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 55.93 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00115000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,960 | 0 | 12.50% |
| CVNA240517P00115000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1,205 | 1,176 | 12.50% |
| CVNA240524P00115000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CVNA240531P00115000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 6.25% |
| CVNA240607P00115000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| CVNA240614P00115000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240621P00115000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 81 | 485 | 6.25% |
| CVNA240719P00115000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 68 | 130 | 3.13% |
| CVNA240816P00115000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 186 | 951 | 3.13% |
| CVNA240920P00115000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CVNA241115P00115000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 26 | 175 | 1.56% |
| CVNA250117P00115000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 27.11 | 0.00 | 0.00 | 0.00 | - | 38 | 284 | 1.56% |
| CVNA260116P00115000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.