Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00120000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 3.43 | 3.30 | 3.90 | -2.82 | -44.34% | 339 | 4,322 | 82.76% |
| CVNA240517C00120000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 6.10 | 6.00 | 6.20 | -3.13 | -33.91% | 99 | 4,325 | 80.27% |
| CVNA240524C00120000 | 2024-05-07 12:40PM EDT | 2024-05-24 | 6.73 | 7.45 | 8.25 | -3.84 | -36.33% | 27 | 30 | 79.37% |
| CVNA240531C00120000 | 2024-05-07 11:40AM EDT | 2024-05-31 | 9.00 | 8.65 | 9.30 | -3.29 | -26.77% | 58 | 124 | 76.42% |
| CVNA240607C00120000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 13.12 | 9.15 | 10.65 | 0.00 | - | 7 | 40 | 74.15% |
| CVNA240614C00120000 | 2024-05-06 3:15PM EDT | 2024-06-14 | 14.00 | 10.40 | 12.45 | 0.00 | - | 5 | 27 | 77.03% |
| CVNA240621C00120000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 11.94 | 12.35 | 12.55 | -3.53 | -22.82% | 162 | 547 | 77.04% |
| CVNA240719C00120000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 15.55 | 16.00 | 16.20 | -3.45 | -18.16% | 78 | 467 | 77.97% |
| CVNA240816C00120000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 21.19 | 21.00 | 21.30 | -3.81 | -15.24% | 6 | 221 | 86.88% |
| CVNA240920C00120000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 23.24 | 22.95 | 24.80 | -7.07 | -23.33% | 15 | 188 | 84.58% |
| CVNA241115C00120000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 30.91 | 28.70 | 30.15 | -1.76 | -5.39% | 18 | 98 | 87.96% |
| CVNA250117C00120000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 32.00 | 32.55 | 33.50 | -2.15 | -6.30% | 10 | 531 | 85.93% |
| CVNA260116C00120000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 53.25 | 48.55 | 51.00 | 0.00 | - | 13 | 71 | 85.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00120000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.40 | +1.26 | +42.86% | 2,201 | 1,584 | 73.68% |
| CVNA240517P00120000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 6.65 | 6.45 | 7.20 | +1.55 | +30.39% | 391 | 1,249 | 75.73% |
| CVNA240524P00120000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 9.15 | 7.90 | 8.45 | +2.30 | +33.58% | 144 | 147 | 72.02% |
| CVNA240531P00120000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 10.00 | 8.80 | 9.95 | +2.15 | +27.39% | 76 | 339 | 70.78% |
| CVNA240607P00120000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 10.79 | 10.35 | 10.85 | +1.79 | +19.89% | 8 | 37 | 71.29% |
| CVNA240614P00120000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 11.35 | 9.80 | 12.10 | +1.05 | +10.19% | 4 | 8 | 66.85% |
| CVNA240621P00120000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 12.61 | 12.25 | 12.45 | +1.51 | +13.60% | 83 | 1,544 | 69.89% |
| CVNA240719P00120000 | 2024-05-07 12:49PM EDT | 2024-07-19 | 16.80 | 15.80 | 15.95 | +2.35 | +16.26% | 18 | 1,359 | 71.71% |
| CVNA240816P00120000 | 2024-05-07 12:48PM EDT | 2024-08-16 | 21.15 | 20.30 | 20.55 | +2.05 | +10.73% | 25 | 2,142 | 79.47% |
| CVNA240920P00120000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 23.35 | 22.75 | 23.05 | +1.80 | +8.35% | 11 | 238 | 77.26% |
| CVNA241115P00120000 | 2024-05-07 9:31AM EDT | 2024-11-15 | 26.79 | 27.55 | 29.95 | +0.09 | +0.34% | 2 | 24 | 82.61% |
| CVNA250117P00120000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 29.90 | 30.60 | 31.30 | +0.05 | +0.17% | 3 | 219 | 77.52% |
| CVNA260116P00120000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 44.80 | 44.95 | 47.35 | +0.90 | +2.05% | 25 | 27 | 76.50% |
© 2024 Yahoo. Todos los derechos reservados.