U.S. markets open in 3 hours 40 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,068.00 +71.00 (+0.18%) F Nasdaq
18,177.00 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,076.30 +5.20 (+0.25%) Petróleo
78.48 0.00 (0.00%) Oro
2,322.70 -8.50 (-0.36%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00125000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 3.13% |
| CVNA240517C00125000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| CVNA240524C00125000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 7.99 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| CVNA240531C00125000 | 2024-05-06 12:41PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CVNA240607C00125000 | 2024-05-06 2:08PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVNA240614C00125000 | 2024-05-06 2:20PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVNA240621C00125000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| CVNA240719C00125000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| CVNA240816C00125000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CVNA240920C00125000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CVNA241115C00125000 | 2024-05-06 2:42PM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CVNA250117C00125000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 34.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| CVNA260116C00125000 | 2024-05-06 12:40PM EDT | 2026-01-16 | 51.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00125000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 0.00% |
| CVNA240517P00125000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| CVNA240524P00125000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CVNA240531P00125000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CVNA240607P00125000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 11.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVNA240614P00125000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVNA240621P00125000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| CVNA240719P00125000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CVNA240816P00125000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| CVNA240920P00125000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 24.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVNA241115P00125000 | 2024-05-06 2:42PM EDT | 2024-11-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVNA250117P00125000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CVNA260116P00125000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.