U.S. markets open in 3 hours 4 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,072.00 +75.00 (+0.19%) F Nasdaq
18,167.25 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,075.30 +4.20 (+0.20%) Petróleo
78.32 -0.16 (-0.20%) Oro
2,322.80 -8.40 (-0.36%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00130000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10,777 | 0 | 12.50% |
| CVNA240517C00130000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| CVNA240524C00130000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| CVNA240531C00130000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVNA240607C00130000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA240614C00130000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 10.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CVNA240621C00130000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| CVNA240719C00130000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| CVNA240816C00130000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CVNA240920C00130000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| CVNA241115C00130000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVNA250117C00130000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 1.56% |
| CVNA260116C00130000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 50.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00130000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| CVNA240517P00130000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CVNA240524P00130000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVNA240531P00130000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CVNA240621P00130000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CVNA240719P00130000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CVNA240816P00130000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CVNA240920P00130000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CVNA241115P00130000 | 2024-05-06 12:47PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CVNA250117P00130000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| CVNA260116P00130000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.