Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00040000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 87.00 | 81.70 | 84.10 | 0.00 | - | 2 | 65 | 534.38% |
| CVNA240517C00040000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 81.97 | 82.30 | 84.20 | 0.00 | - | 14 | 2,712 | 365.82% |
| CVNA240621C00040000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 87.68 | 82.15 | 84.30 | 0.00 | - | 15 | 225 | 177.64% |
| CVNA240816C00040000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 81.08 | 82.40 | 85.45 | 0.00 | - | 1 | 132 | 138.67% |
| CVNA240920C00040000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 75.96 | 82.05 | 85.45 | 0.00 | - | 2 | 21 | 116.02% |
| CVNA241115C00040000 | 2024-05-06 1:48PM EDT | 2024-11-15 | 85.85 | 82.70 | 86.75 | 0.00 | - | 1 | 36 | 112.82% |
| CVNA250117C00040000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 84.34 | 83.70 | 87.25 | 0.00 | - | 2 | 1,144 | 106.24% |
| CVNA260116C00040000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 92.25 | 87.85 | 92.00 | 0.00 | - | 2 | 195 | 93.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00040000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 741 | 337.50% |
| CVNA240517P00040000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | - | 6 | 3,022 | 50.00% |
| CVNA240621P00040000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | 0.00 | - | 170 | 840 | 121.88% |
| CVNA240816P00040000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 0.37 | 0.21 | 0.55 | 0.00 | - | 72 | 1,263 | 108.79% |
| CVNA240920P00040000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.64 | 0.35 | 0.80 | 0.00 | - | 10 | 517 | 100.78% |
| CVNA241115P00040000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| CVNA250117P00040000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 1.87 | 1.62 | 2.53 | 0.00 | - | 19 | 637 | 97.14% |
| CVNA260116P00040000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 6.30 | 5.60 | 6.50 | 0.00 | - | 2 | 298 | 86.63% |
© 2024 Yahoo. Todos los derechos reservados.